Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.6.2024 19:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0031.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2020 15:05:384 847136,003 041137,002 561138,002 281139,001 781140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:05:384 847136,003 041137,002 561138,002 281139,001 781140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:05:335 347136,003 541137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:05:334 947136,003 141137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:04:535 347136,003 541137,003 461138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:04:534 947136,003 141137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:04:295 347136,003 541137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:04:294 947136,003 141137,003 061138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:04:035 347136,003 541137,003 461138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:00:075 447136,003 541137,003 461138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 15:00:055 367136,003 461137,003 381138,002 781139,002 281140,00142,00635143,001 203144,004 503145,005 186147,005 806
29.01.2020 14:56:335 367136,003 461137,003 381138,002 781139,002 281140,00142,00560143,001 128144,004 428145,005 111147,005 731
29.01.2020 14:56:335 367136,003 461137,003 381138,002 781139,002 281140,00142,00560143,001 128144,004 428145,005 111147,005 731
29.01.2020 14:55:525 367136,003 461137,003 381138,002 781139,002 281140,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:086 567135,005 287136,003 381138,002 781139,002 281140,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:086 567135,005 287136,003 381138,002 781139,002 281140,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:055 784136,003 878138,003 278139,002 778140,00497141,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:055 384136,003 478138,003 278139,002 778140,00497141,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:013 878137,003 478138,003 278139,002 778140,00497141,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:013 878137,003 478138,003 278139,002 778140,00497141,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:015 287136,003 381137,002 981138,002 781139,002 281140,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:55:015 287136,003 381137,002 981138,002 781139,002 281140,00142,00500143,001 068144,004 368145,005 051147,005 671
29.01.2020 14:54:405 287136,003 381137,002 981138,002 781139,002 281140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:54:405 287136,003 381137,002 981138,002 781139,002 281140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:54:325 367136,003 461137,003 061138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:54:326 247135,004 967136,003 061138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:54:106 647135,005 367136,003 461138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:54:096 247135,004 967136,003 061138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:54:085 367136,003 461137,003 061138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:54:076 247135,004 967136,003 061138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:54:066 647135,005 367136,003 461138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:54:056 247135,004 967136,003 061138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:53:485 367136,003 461137,003 061138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 054
29.01.2020 14:53:345 367136,003 461137,003 061138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 134
29.01.2020 14:53:345 367136,003 461137,003 061138,002 861139,002 361140,00141,003142,00503143,001 071144,004 371145,005 134
29.01.2020 14:53:045 367136,003 461137,003 061138,002 861139,002 361140,00141,00119142,00619143,001 187144,004 487145,005 250
29.01.2020 14:52:475 442136,003 536137,003 136138,002 861139,002 361140,00141,00119142,00619143,001 187144,004 487145,005 250
29.01.2020 14:52:475 442136,003 536137,003 136138,002 861139,002 361140,00141,00119142,00619143,001 187144,004 487145,005 250
29.01.2020 14:52:475 442136,003 536137,003 136138,002 861139,002 361140,00142,00500143,001 068144,004 368145,005 131147,005 751
29.01.2020 14:52:475 442136,003 536137,003 136138,002 861139,002 361140,00142,00500143,001 068144,004 368145,005 131147,005 751
29.01.2020 14:52:443 917137,003 517138,003 242139,002 742140,00381141,00142,00500143,001 068144,004 368145,005 131147,005 751
29.01.2020 14:52:023 992137,003 592138,003 317139,002 742140,00381141,00142,00500143,001 068144,004 368145,005 131147,005 751
29.01.2020 14:52:023 992137,003 592138,003 317139,002 742140,00381141,00142,00500143,001 068144,004 368145,005 131147,005 751
29.01.2020 14:51:593 972137,003 572138,003 297139,002 722140,00361141,00142,00500143,001 068144,004 368145,005 131147,005 751
29.01.2020 14:50:193 972137,003 572138,003 297139,002 722140,00361141,00142,00500143,001 068144,004 868145,005 631147,006 251
29.01.2020 14:50:193 972137,003 572138,003 297139,002 722140,00361141,00142,00500143,001 068144,004 868145,005 631147,006 251
29.01.2020 14:49:434 111137,003 711138,003 436139,002 861140,00500141,00142,00500143,001 068144,004 868145,005 631147,006 251
29.01.2020 14:49:435 617136,003 711138,003 436139,002 861140,00500141,00142,00500143,001 068144,004 868145,005 631147,006 251
29.01.2020 14:49:266 017136,004 111138,003 436139,002 861140,00500141,00142,00500143,001 068144,004 868145,005 631147,006 251
29.01.2020 14:49:265 617136,003 711138,003 436139,002 861140,00500141,00142,00500143,001 068144,004 868145,005 631147,006 251